Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2967	0.3035	0.2839	0.2996	2,723	+0.02(+8.67%)
Aug 30, 2023	0.2700	0.2779	0.2700	0.2757	2,879	-0.01(-3.60%)
Aug 29, 2023	0.2938	0.2938	0.2800	0.2860	12,560	-0.01(-4.44%)
Aug 28, 2023	0.3070	0.3070	0.2970	0.2993	2,700	-0.02(-4.86%)
Aug 25, 2023	0.3265	0.3265	0.3000	0.3146	43,702	-0.00(-1.19%)
Aug 24, 2023	0.3000	0.3191	0.3000	0.3184	10,035	+0.00(+1.08%)
Aug 23, 2023	0.3192	0.3195	0.3078	0.3150	1,064	-0.01(-1.56%)
Aug 22, 2023	0.3360	0.3360	0.3110	0.3200	4,238	-0.03(-8.39%)
Aug 21, 2023	0.3720	0.3720	0.3354	0.3493	11,731	-0.03(-7.03%)
Aug 18, 2023	0.3755	0.3757	0.3755	0.3757	2,726	-0.02(-5.10%)
Aug 17, 2023	0.3959	0.3959	0.3800	0.3959	8,803	+0.01(+2.09%)
Aug 16, 2023	0.3964	0.3964	0.3733	0.3878	9,239	-0.01(-2.24%)
Aug 15, 2023	0.3689	0.3967	0.3689	0.3967	764	+0.01(+1.98%)
Aug 14, 2023	0.4430	0.4430	0.3890	0.3890	8,561	-0.05(-11.79%)
Aug 11, 2023	0.4271	0.4410	0.4271	0.4410	3,891	+0.00(+0.34%)
Aug 10, 2023	0.4214	0.4395	0.4214	0.4395	2,727	-0.02(-4.46%)
Aug 09, 2023	0.4500	0.4600	0.4310	0.4600	6,755	-0.00(-0.61%)
Aug 08, 2023	0.4329	0.4660	0.4140	0.4628	31,337	+0.00(+0.61%)
Aug 07, 2023	0.4450	0.4700	0.4421	0.4600	35,863	+0.05(+13.30%)
Aug 04, 2023	0.3999	0.4245	0.3999	0.4060	6,700	+0.01(+3.57%)
Aug 03, 2023	0.4200	0.4370	0.3920	0.3920	23,724	-0.04(-9.47%)
Aug 02, 2023	0.4300	0.4330	0.4252	0.4330	6,608	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Log In Using Your Account

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services