Indicators

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.150	5.150	5.000	5.100	1,874	+0.10(+2.00%)
Aug 28, 2015	5.000	5.000	4.900	5.000	22,304	-0.25(-4.76%)
Aug 27, 2015	5.250	5.250	5.250	5.250	200	+0.00(+0.00%)
Aug 26, 2015	5.000	5.500	5.000	5.250	2,693	+0.25(+5.00%)
Aug 25, 2015	5.000	5.000	5.000	5.000	402	+0.00(+0.00%)
Aug 24, 2015	5.350	5.350	4.900	5.000	10,434	-0.30(-5.66%)
Aug 21, 2015	5.300	5.350	5.230	5.300	4,682	+0.00(+0.00%)
Aug 20, 2015	5.750	5.750	5.300	5.300	782	+0.00(+0.00%)
Aug 19, 2015	5.310	5.310	5.300	5.300	1,460	+0.10(+1.92%)
Aug 18, 2015	5.400	5.400	5.010	5.200	15,820	-0.79(-13.19%)
Aug 17, 2015	5.990	5.990	5.990	5.990	300	+0.74(+14.10%)
Aug 14, 2015	5.250	5.250	5.250	5.250	372	-0.35(-6.25%)
Aug 13, 2015	5.800	5.800	5.600	5.600	1,709	-0.20(-3.45%)
Aug 12, 2015	5.800	5.800	5.800	5.800	922	+0.10(+1.75%)
Aug 10, 2015		5.700	5.700	5.700	0	-0.10(-1.72%)
Aug 07, 2015	6.099	6.100	5.700	5.800	14,236	-0.29(-4.76%)
Aug 06, 2015	6.100	6.100	5.750	6.090	5,558	+0.19(+3.22%)
Aug 05, 2015	6.100	6.100	5.900	5.900	1,247	+0.20(+3.51%)
Aug 04, 2015	5.700	6.100	5.150	5.700	3,559	+0.40(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.