Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3243 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2818 0.2849 0.2650 0.2695 224,992 -0.02(-6.46%)
Aug 30, 2022 0.2900 0.2920 0.2732 0.2881 42,181 +0.00(+0.14%)
Aug 29, 2022 0.2815 0.2877 0.2815 0.2877 61,050 +0.01(+1.80%)
Aug 26, 2022 0.3305 0.3310 0.2826 0.2826 127,188 -0.02(-7.53%)
Aug 25, 2022 0.2859 0.3105 0.2859 0.3056 56,107 +0.01(+5.02%)
Aug 24, 2022 0.2800 0.2956 0.2800 0.2910 34,225 +0.00(+0.34%)
Aug 23, 2022 0.2850 0.2925 0.2830 0.2900 12,646 +0.00(+1.05%)
Aug 22, 2022 0.2927 0.2978 0.2841 0.2870 12,235 +0.00(+0.24%)
Aug 19, 2022 0.2900 0.2941 0.2780 0.2863 106,513 -0.01(-3.44%)
Aug 18, 2022 0.2933 0.2990 0.2901 0.2965 17,819 -0.00(-0.10%)
Aug 17, 2022 0.3000 0.3000 0.2900 0.2968 30,607 +0.00(+1.12%)
Aug 16, 2022 0.2792 0.2990 0.2792 0.2935 27,833 +0.01(+3.42%)
Aug 15, 2022 0.2950 0.3056 0.2800 0.2838 96,010 -0.01(-2.14%)
Aug 12, 2022 0.3003 0.3160 0.2900 0.2900 217,311 -0.01(-3.33%)
Aug 11, 2022 0.2790 0.3112 0.2790 0.3000 85,782 -0.00(-1.25%)
Aug 10, 2022 0.2900 0.3087 0.2900 0.3038 47,422 -0.01(-2.00%)
Aug 09, 2022 0.2750 0.3120 0.2750 0.3100 27,317 +0.01(+4.66%)
Aug 08, 2022 0.2730 0.3300 0.2730 0.2962 47,122 -0.02(-5.06%)
Aug 05, 2022 0.2800 0.3120 0.2800 0.3120 84,930 +0.01(+4.77%)
Aug 04, 2022 0.3000 0.3000 0.2838 0.2978 36,997 +0.00(+0.47%)
Aug 03, 2022 0.2925 0.2978 0.2893 0.2964 33,413 +0.01(+2.21%)
Aug 02, 2022 0.3200 0.3200 0.2780 0.2900 65,034 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.