Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.900 +0.088 (+2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.710	4.710	4.710	4.710	17,428	+0.07(+1.58%)
Aug 30, 2023	4.637	4.637	4.637	4.637	659	+0.14(+3.04%)
Aug 25, 2023				4.500	107	-0.11(-2.39%)
Aug 24, 2023	4.610	4.610	4.610	4.610	138	-0.11(-2.33%)
Aug 23, 2023	4.720	4.720	4.720	4.720	2,000	+0.22(+4.89%)
Aug 22, 2023	4.565	4.565	4.500	4.500	3,610	+0.09(+2.16%)
Aug 21, 2023	4.395	4.405	4.395	4.405	2,619	-0.09(-2.11%)
Aug 17, 2023				4.500	132	-0.16(-3.33%)
Aug 16, 2023	4.750	4.750	4.560	4.655	4,387	+0.10(+2.08%)
Aug 14, 2023				4.560	10,528	-0.12(-2.46%)
Aug 09, 2023				4.675	81	-0.17(-3.41%)
Aug 07, 2023				4.840	0	+0.24(+5.22%)
Aug 03, 2023				4.600	79	+0.00(+0.00%)
Aug 02, 2023	4.680	4.680	4.600	4.600	7,017	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.