Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				28.54	5	-0.10(-0.35%)
Aug 30, 2023	27.43	28.78	27.43	28.64	2,201	+0.10(+0.35%)
Aug 29, 2023	28.54	28.54	28.54	28.54	166	+0.35(+1.23%)
Aug 28, 2023	28.19	28.19	28.19	28.19	267	-0.04(-0.15%)
Aug 24, 2023				28.23	0	+0.25(+0.90%)
Aug 23, 2023	28.54	28.54	27.98	27.98	6,978	-0.21(-0.73%)
Aug 22, 2023	28.19	28.19	27.83	28.19	211	-0.22(-0.77%)
Aug 16, 2023				28.41	67	+0.33(+1.17%)
Aug 15, 2023	28.53	28.53	28.08	28.08	2,911	-0.84(-2.91%)
Aug 14, 2023	28.90	28.92	28.90	28.92	3,586	-0.27(-0.93%)
Aug 11, 2023	29.19	29.19	29.19	29.19	528	+0.04(+0.15%)
Aug 10, 2023	29.14	29.15	29.04	29.15	1,403	+0.58(+2.03%)
Aug 09, 2023	28.57	28.57	28.46	28.57	545	-0.07(-0.24%)
Aug 08, 2023	28.25	28.64	28.25	28.64	1,266	+0.21(+0.74%)
Aug 03, 2023				28.43	65	-1.78(-5.89%)
Aug 02, 2023	30.39	30.39	30.21	30.21	1,204	-0.92(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.