Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.15	27.15	26.97	26.97	1,900	-0.15(-0.55%)
Aug 29, 2019	27.12	27.12	27.12	27.12	141	+0.35(+1.29%)
Aug 28, 2019	26.78	26.78	26.70	26.77	1,174	+0.31(+1.19%)
Aug 27, 2019	26.38	26.54	26.35	26.46	1,890	-0.03(-0.13%)
Aug 23, 2019		26.49	26.49	26.49	0	-0.12(-0.44%)
Aug 22, 2019	26.61	26.61	26.61	26.61	129	+0.24(+0.91%)
Aug 20, 2019		26.37	26.37	26.37	0	+0.44(+1.70%)
Aug 19, 2019		25.93	25.93	25.93	148	+0.00(+0.00%)
Aug 15, 2019		25.93	25.93	25.93	0	-0.45(-1.71%)
Aug 13, 2019		26.38	26.38	26.38	0	-0.05(-0.19%)
Aug 12, 2019	26.43	26.43	26.43	26.43	100	-0.30(-1.12%)
Aug 08, 2019		26.73	26.73	26.73	0	+0.21(+0.80%)
Aug 07, 2019	26.52	26.52	26.52	26.52	920	-0.17(-0.64%)
Aug 06, 2019	26.43	26.69	26.43	26.69	846	-0.16(-0.60%)
Aug 05, 2019	26.84	26.85	26.70	26.85	628	-0.08(-0.31%)
Aug 02, 2019	26.93	26.93	26.93	26.93	100	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.