Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.22	28.22	28.22	0	-0.66(-2.28%)
Aug 30, 2018		28.88	28.88	28.88	56	+0.00(+0.00%)
Aug 28, 2018		28.88	28.88	28.88	0	+0.50(+1.77%)
Aug 27, 2018	28.38	28.38	28.38	28.38	500	-0.04(-0.14%)
Aug 24, 2018		28.42	28.42	28.42	6	+0.00(+0.00%)
Aug 23, 2018		28.42	28.42	28.42	15	+0.00(+0.00%)
Aug 21, 2018		28.42	28.42	28.42	0	+0.00(+0.00%)
Aug 20, 2018		28.42	28.42	28.42	14	+0.00(+0.00%)
Aug 17, 2018		28.42	28.42	28.42	12	+0.00(+0.00%)
Aug 16, 2018		28.42	28.42	28.42	12	+0.00(+0.00%)
Aug 15, 2018		28.42	28.42	28.42	45	+0.00(+0.00%)
Aug 13, 2018		28.42	28.42	28.42	0	-0.09(-0.33%)
Aug 10, 2018	28.51	28.51	28.51	28.51	200	-0.54(-1.86%)
Aug 07, 2018		29.05	29.05	29.05	0	+1.25(+4.50%)
Aug 06, 2018	27.80	27.80	27.80	27.80	145	-1.58(-5.39%)
Aug 03, 2018	29.38	29.38	29.38	29.38	200	+0.07(+0.25%)
Aug 02, 2018	29.31	29.31	29.31	29.31	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.