Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		28.28	28.28	28.28	0	+0.17(+0.60%)
Aug 30, 2016	28.11	28.11	28.11	28.11	1,433	-0.04(-0.15%)
Aug 26, 2016		28.15	28.15	28.15	1	-0.22(-0.76%)
Aug 25, 2016	28.54	28.54	28.37	28.37	6,746	+0.08(+0.30%)
Aug 24, 2016	28.29	28.29	28.29	28.29	201	+0.18(+0.65%)
Aug 22, 2016		28.10	28.10	28.10	16	-0.51(-1.77%)
Aug 19, 2016	28.61	28.61	28.61	28.61	690	+0.10(+0.35%)
Aug 16, 2016		28.51	28.51	28.51	0	-0.17(-0.59%)
Aug 15, 2016	28.68	28.68	28.68	28.68	172	+0.25(+0.87%)
Aug 11, 2016		28.43	28.43	28.43	0	+0.13(+0.45%)
Aug 10, 2016	28.45	28.45	28.30	28.30	298	+0.65(+2.36%)
Aug 08, 2016		27.65	27.65	27.65	0	-0.12(-0.45%)
Aug 02, 2016		27.78	27.78	27.78	0	-0.83(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.