Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		28.27	28.27	28.27	1,405	+0.24(+0.86%)
Aug 27, 2015	28.15	28.36	28.03	28.03	914	+1.49(+5.63%)
Aug 26, 2015	26.61	26.61	26.47	26.54	780	-0.23(-0.85%)
Aug 25, 2015	26.71	26.76	26.71	26.76	401	-0.21(-0.77%)
Aug 24, 2015	26.78	26.97	26.78	26.97	593	-0.41(-1.50%)
Aug 21, 2015	27.39	27.39	27.38	27.38	400	-0.47(-1.69%)
Aug 20, 2015	28.17	28.17	27.85	27.85	626	-0.45(-1.59%)
Aug 19, 2015	28.60	28.60	28.30	28.30	350	-0.73(-2.53%)
Aug 14, 2015		29.03	29.03	29.03	0	+0.37(+1.30%)
Aug 13, 2015	28.92	28.92	28.66	28.66	311	+0.10(+0.35%)
Aug 11, 2015		28.56	28.56	28.56	0	-0.10(-0.35%)
Aug 10, 2015	28.66	28.66	28.66	28.66	107	-0.08(-0.28%)
Aug 07, 2015	29.52	29.52	28.74	28.74	412	-0.22(-0.76%)
Aug 06, 2015	29.48	29.48	28.74	28.96	1,212	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.