Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0157	0.0160	0.0137	0.0160	861,434	+0.00(+14.29%)
Aug 30, 2016	0.0140	0.0160	0.0120	0.0140	665,779	+0.00(+0.00%)
Aug 29, 2016	0.0160	0.0164	0.0140	0.0140	1,455,946	-0.00(-12.50%)
Aug 26, 2016	0.0170	0.0170	0.0130	0.0160	1,152,621	-0.00(-8.57%)
Aug 25, 2016	0.0175	0.0200	0.0170	0.0175	799,138	-0.00(-0.57%)
Aug 24, 2016	0.0205	0.0205	0.0176	0.0176	338,585	-0.00(-12.00%)
Aug 23, 2016	0.0193	0.0220	0.0193	0.0200	287,834	+0.00(+0.00%)
Aug 22, 2016	0.0250	0.0250	0.0200	0.0200	558,060	-0.00(-9.09%)
Aug 19, 2016	0.0229	0.0250	0.0220	0.0220	556,740	+0.00(+0.00%)
Aug 18, 2016	0.0194	0.0221	0.0190	0.0220	599,291	+0.00(+28.65%)
Aug 17, 2016	0.0200	0.0200	0.0166	0.0171	1,232,460	+0.00(+0.59%)
Aug 16, 2016	0.0190	0.0250	0.0165	0.0170	898,127	-0.00(-10.05%)
Aug 15, 2016	0.0200	0.0240	0.0150	0.0189	1,582,590	+0.00(+7.39%)
Aug 12, 2016	0.0239	0.0240	0.0175	0.0176	3,620,370	-0.00(-20.00%)
Aug 11, 2016	0.0290	0.0290	0.0170	0.0220	629,138	-0.01(-21.15%)
Aug 10, 2016	0.0250	0.0280	0.0244	0.0279	484,013	-0.00(-2.96%)
Aug 09, 2016	0.0310	0.0310	0.0280	0.0288	133,861	-0.00(-5.74%)
Aug 08, 2016	0.0350	0.0370	0.0290	0.0305	1,566,175	-0.00(-7.58%)
Aug 05, 2016	0.0400	0.0400	0.0320	0.0330	672,546	+0.00(+3.13%)
Aug 04, 2016	0.0300	0.0400	0.0290	0.0320	918,233	+0.00(+7.02%)
Aug 03, 2016	0.0295	0.0300	0.0240	0.0299	329,125	+0.00(+5.65%)
Aug 02, 2016	0.0276	0.0300	0.0275	0.0283	192,716	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puration Inc (OP: PURA )

Historical Prices

Sections

Services

Log In Using Your Account

Puration Inc (OP: PURA )

Historical Prices

Sections

Services