Indicators

Liveworld Inc (OP: LVWD )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0496	0.0496	0.0496	0.0496	800	+0.00(+9.90%)
Aug 30, 2016	0.0451	0.0451	0.0451	0.0451	3,500	+0.00(+0.22%)
Aug 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+2.04%)
Aug 25, 2016	0.0441	0.0441	0.0441	0.0441	200	+0.00(+0.23%)
Aug 24, 2016	0.0440	0.0440	0.0440	0.0440	1,000	-0.01(-12.00%)
Aug 19, 2016		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Aug 18, 2016	0.0480	0.0480	0.0480	0.0480	3,750	+0.00(+0.00%)
Aug 17, 2016	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+0.00%)
Aug 16, 2016	0.0505	0.0505	0.0480	0.0480	37,500	-0.00(-4.95%)
Aug 15, 2016	0.0500	0.0505	0.0500	0.0505	20,000	+0.00(+7.22%)
Aug 12, 2016	0.0503	0.0519	0.0470	0.0471	112,950	-0.01(-21.50%)
Aug 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
Aug 05, 2016	0.0550	0.0599	0.0550	0.0599	247,100	+0.00(+8.91%)
Aug 04, 2016	0.0586	0.0586	0.0500	0.0550	74,300	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.