Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+12.24%)
Aug 30, 2012 0.0050 0.0055 0.0049 0.0049 410,000 -0.00(-16.95%)
Aug 29, 2012 0.0070 0.0071 0.0059 0.0059 1,631,570 -0.00(-15.71%)
Aug 27, 2012 0.0080 0.0080 0.0065 0.0070 401,630 -0.00(-22.22%)
Aug 24, 2012 0.0070 0.0090 0.0070 0.0090 240,277 +0.00(+28.57%)
Aug 23, 2012 0.0050 0.0089 0.0050 0.0070 245,400 +0.00(+40.00%)
Aug 22, 2012 0.0044 0.0050 0.0044 0.0050 2,456,864 +0.00(+11.11%)
Aug 21, 2012 0.0045 0.0045 0.0042 0.0045 818,176 +0.00(+0.00%)
Aug 20, 2012 0.0045 0.0045 0.0045 0.0045 336,000 -0.00(-50.00%)
Aug 17, 2012 0.0045 0.0090 0.0044 0.0090 3,393,179 +0.00(+104.55%)
Aug 16, 2012 0.0043 0.0045 0.0043 0.0044 2,624,750 -0.00(-2.22%)
Aug 15, 2012 0.0045 0.0050 0.0045 0.0045 660,450 +0.00(+0.00%)
Aug 14, 2012 0.0050 0.0050 0.0040 0.0045 1,040,500 -0.00(-10.00%)
Aug 13, 2012 0.0061 0.0061 0.0050 0.0050 168,708 -0.00(-23.08%)
Aug 09, 2012 0.0065 0.0065 0.0065 0.0065 350,000 -0.00(-13.33%)
Aug 08, 2012 0.0065 0.0075 0.0050 0.0075 200,000 -0.00(-6.25%)
Aug 07, 2012 0.0050 0.0080 0.0050 0.0080 82,375 +0.00(+1.27%)
Aug 06, 2012 0.0070 0.0079 0.0070 0.0079 128,500 +0.00(+12.86%)
Aug 03, 2012 0.0050 0.0070 0.0050 0.0070 931,625 +0.00(+11.11%)
Aug 02, 2012 0.0063 0.0063 0.0050 0.0063 23,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.