Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.34 +0.14 (+0.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		25.51	25.51	25.51	5	+0.00(+0.00%)
Aug 28, 2020		25.51	25.51	25.51	63	+0.00(+0.00%)
Aug 27, 2020	25.51	25.51	25.51	25.51	405	-0.74(-2.82%)
Aug 26, 2020		26.25	26.25	26.25	57	+0.00(+0.00%)
Aug 25, 2020	25.83	26.25	25.83	26.25	794	+0.74(+2.90%)
Aug 24, 2020	25.51	25.66	25.51	25.51	4,833	+0.01(+0.04%)
Aug 21, 2020	25.50	25.50	25.50	25.50	300	-0.47(-1.81%)
Aug 19, 2020		25.97	25.97	25.97	0	+0.12(+0.46%)
Aug 18, 2020		25.85	25.85	25.85	5	+0.00(+0.00%)
Aug 17, 2020		25.85	25.85	25.85	42	+0.00(+0.00%)
Aug 12, 2020		25.85	25.85	25.85	0	+0.05(+0.19%)
Aug 11, 2020	25.52	25.80	25.52	25.80	648	+1.78(+7.39%)
Aug 06, 2020		24.02	24.02	24.02	0	+0.00(+0.00%)
Aug 05, 2020		24.02	24.02	24.02	56	+0.00(+0.00%)
Aug 04, 2020		24.02	24.02	24.02	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.