Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.24	26.24	26.24	26.24	200	+1.18(+4.71%)
Aug 29, 2019	25.62	25.62	25.06	25.06	634	+0.01(+0.04%)
Aug 28, 2019	25.20	25.20	25.05	25.05	1,363	-0.52(-2.03%)
Aug 27, 2019		25.57	25.57	25.57	62	+0.00(+0.00%)
Aug 26, 2019	25.57	25.57	25.57	25.57	128	-0.47(-1.81%)
Aug 22, 2019		26.04	26.04	26.04	0	+0.25(+0.98%)
Aug 21, 2019		25.79	25.79	25.79	45	+0.00(+0.00%)
Aug 20, 2019	25.74	25.80	25.74	25.79	7,945	+0.19(+0.74%)
Aug 19, 2019		25.60	25.60	25.60	160	+0.00(+0.00%)
Aug 16, 2019	25.60	25.60	25.60	25.60	500	+0.15(+0.59%)
Aug 15, 2019	26.00	26.00	25.45	25.45	475	-1.13(-4.25%)
Aug 14, 2019		26.58	26.58	26.58	72	+0.00(+0.00%)
Aug 13, 2019	26.58	26.58	26.58	26.58	168	-0.26(-0.97%)
Aug 12, 2019	26.84	26.84	26.84	26.84	355	-0.16(-0.59%)
Aug 08, 2019		27.00	27.00	27.00	0	+0.15(+0.56%)
Aug 07, 2019		26.85	26.85	26.85	95	+0.00(+0.00%)
Aug 06, 2019	26.89	26.89	26.85	26.85	1,440	-0.95(-3.42%)
Aug 05, 2019	27.74	27.80	27.74	27.80	891	-0.19(-0.68%)
Aug 02, 2019	28.15	28.15	27.99	27.99	800	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.