Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		43.75	43.75	43.75	18	+0.00(+0.00%)
Aug 28, 2020	43.75	43.75	43.75	43.75	100	-0.12(-0.27%)
Aug 27, 2020	43.87	43.87	43.87	43.87	101	-2.86(-6.12%)
Aug 26, 2020		46.73	46.73	46.73	60	+0.00(+0.00%)
Aug 25, 2020		46.73	46.73	46.73	1	+0.00(+0.00%)
Aug 24, 2020	46.73	46.73	46.73	46.73	1,880	+2.23(+5.01%)
Aug 21, 2020	44.19	44.50	44.19	44.50	400	-4.30(-8.81%)
Aug 19, 2020		48.80	48.80	48.80	0	+0.00(+0.00%)
Aug 18, 2020	48.80	48.80	48.80	48.80	1,045	+0.75(+1.57%)
Aug 14, 2020		48.05	48.05	48.05	0	+0.00(+0.00%)
Aug 13, 2020		48.05	48.05	48.05	25	+0.00(+0.00%)
Aug 12, 2020		48.05	48.05	48.05	1	+0.00(+0.00%)
Aug 10, 2020		48.05	48.05	48.05	0	-0.66(-1.34%)
Aug 07, 2020	48.68	48.70	48.68	48.70	1,800	-4.25(-8.03%)
Aug 06, 2020		52.95	52.95	52.95	38	+0.00(+0.00%)
Aug 05, 2020	50.14	52.95	50.14	52.95	1,522	+9.35(+21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.