Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.820 5.820 5.820 5.820 722 +0.17(+3.01%)
Aug 30, 2011 5.650 5.650 5.650 5.650 353 +0.13(+2.36%)
Aug 29, 2011 5.510 5.520 5.510 5.520 2,458 +0.11(+2.03%)
Aug 26, 2011 5.400 5.460 5.330 5.410 4,984 -0.08(-1.46%)
Aug 25, 2011 5.690 5.690 5.440 5.490 6,978 -0.04(-0.72%)
Aug 24, 2011 5.700 5.700 5.500 5.530 4,538 -0.26(-4.49%)
Aug 23, 2011 5.750 5.790 5.610 5.790 11,023 +0.31(+5.66%)
Aug 22, 2011 5.600 5.600 5.480 5.480 6,792 -0.51(-8.51%)
Aug 19, 2011 5.920 5.990 5.900 5.990 3,250 -0.18(-2.92%)
Aug 18, 2011 6.310 6.310 6.100 6.170 10,096 -0.25(-3.89%)
Aug 17, 2011 6.480 6.480 6.410 6.420 2,387 -0.13(-1.98%)
Aug 16, 2011 6.650 6.650 6.410 6.550 13,193 +0.10(+1.55%)
Aug 15, 2011 6.420 6.450 6.310 6.450 7,394 +0.13(+2.06%)
Aug 12, 2011 6.350 6.350 6.300 6.320 4,759 -0.12(-1.86%)
Aug 11, 2011 6.330 6.440 6.290 6.440 10,660 +0.20(+3.21%)
Aug 10, 2011 6.330 6.350 6.240 6.240 44,910 -0.39(-5.88%)
Aug 09, 2011 6.650 6.660 6.520 6.630 8,669 +0.24(+3.76%)
Aug 08, 2011 6.810 6.810 6.390 6.390 15,990 -0.72(-10.13%)
Aug 05, 2011 7.090 7.110 6.910 7.110 37,299 +0.11(+1.57%)
Aug 04, 2011 7.250 7.300 7.000 7.000 30,910 -0.59(-7.77%)
Aug 03, 2011 7.540 7.590 7.400 7.590 51,177 -0.34(-4.29%)
Aug 02, 2011 8.000 8.020 7.930 7.930 9,132 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.