Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.495 6.514 6.495 6.510 9,200 +0.05(+0.84%)
Aug 28, 2020 6.464 6.503 6.440 6.456 43,712 -0.05(-0.72%)
Aug 27, 2020 6.534 6.562 6.503 6.503 42,629 -0.03(-0.48%)
Aug 26, 2020 6.526 6.549 6.471 6.534 21,804 +0.04(+0.60%)
Aug 25, 2020 6.487 6.510 6.471 6.495 24,863 +0.06(+0.97%)
Aug 24, 2020 6.479 6.541 6.425 6.433 29,009 -0.02(-0.24%)
Aug 21, 2020 6.448 6.448 6.386 6.448 10,156 -0.01(-0.12%)
Aug 20, 2020 6.392 6.526 6.392 6.456 21,419 +0.01(+0.12%)
Aug 19, 2020 6.448 6.471 6.440 6.448 30,160 +0.04(+0.61%)
Aug 18, 2020 6.534 6.534 6.409 6.409 27,402 -0.08(-1.20%)
Aug 17, 2020 6.401 6.487 6.377 6.487 36,145 +0.14(+2.21%)
Aug 14, 2020 6.308 6.347 6.308 6.347 22,627 -0.02(-0.24%)
Aug 13, 2020 6.378 6.394 6.331 6.362 23,451 +0.03(+0.49%)
Aug 12, 2020 6.362 6.362 6.324 6.331 40,364 +0.09(+1.37%)
Aug 11, 2020 6.316 6.343 6.246 6.246 36,007 -0.02(-0.25%)
Aug 10, 2020 6.300 6.324 6.261 6.261 45,512 -0.06(-0.98%)
Aug 07, 2020 6.331 6.331 6.300 6.324 14,399 -0.05(-0.73%)
Aug 06, 2020 6.292 6.401 6.292 6.370 25,857 +0.05(+0.74%)
Aug 05, 2020 6.269 6.324 6.269 6.324 45,823 +0.09(+1.50%)
Aug 04, 2020 6.254 6.254 6.199 6.230 26,357 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.