Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.909 5.916 5.887 5.887 11,430 -0.01(-0.25%)
Aug 29, 2019 5.931 5.931 5.879 5.901 7,816 +0.02(+0.38%)
Aug 28, 2019 5.872 5.887 5.842 5.879 10,527 -0.01(-0.25%)
Aug 27, 2019 5.894 5.894 5.879 5.894 7,899 +0.03(+0.50%)
Aug 26, 2019 5.923 5.923 5.860 5.865 5,685 -0.01(-0.12%)
Aug 23, 2019 5.931 5.931 5.864 5.872 20,274 -0.03(-0.50%)
Aug 22, 2019 5.909 5.909 5.872 5.901 23,849 +0.00(+0.00%)
Aug 21, 2019 5.945 5.945 5.879 5.901 36,705 +0.01(+0.25%)
Aug 20, 2019 5.931 5.931 5.864 5.887 27,250 +0.01(+0.13%)
Aug 19, 2019 5.923 5.923 5.879 5.879 14,946 +0.03(+0.50%)
Aug 16, 2019 5.835 5.850 5.806 5.850 11,294 +0.04(+0.63%)
Aug 15, 2019 5.828 5.835 5.806 5.813 5,640 -0.02(-0.38%)
Aug 14, 2019 5.864 5.864 5.820 5.835 16,769 -0.07(-1.24%)
Aug 13, 2019 5.901 5.945 5.901 5.909 20,351 -0.00(-0.03%)
Aug 12, 2019 5.901 5.923 5.901 5.911 8,248 -0.02(-0.31%)
Aug 09, 2019 5.909 5.929 5.901 5.929 10,069 +0.03(+0.47%)
Aug 08, 2019 5.857 5.901 5.842 5.901 18,835 +0.09(+1.52%)
Aug 07, 2019 5.886 5.886 5.791 5.813 32,703 +0.04(+0.76%)
Aug 06, 2019 5.813 5.813 5.769 5.769 29,184 +0.06(+1.03%)
Aug 05, 2019 5.835 5.835 5.710 5.710 38,131 -0.17(-2.88%)
Aug 02, 2019 5.909 5.909 5.878 5.879 32,249 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.