Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.627 3.637 3.617 3.627 0 +0.01(+0.35%)
Aug 28, 2008 3.627 3.634 3.604 3.614 217,419 +0.02(+0.64%)
Aug 27, 2008 3.609 3.612 3.561 3.591 91,039 +0.02(+0.50%)
Aug 26, 2008 3.591 3.607 3.563 3.574 31,761 -0.01(-0.14%)
Aug 25, 2008 3.599 3.613 3.579 3.579 62,039 -0.02(-0.56%)
Aug 22, 2008 3.627 3.632 3.596 3.599 0 +0.01(+0.14%)
Aug 21, 2008 3.579 3.616 3.576 3.594 75,407 +0.05(+1.36%)
Aug 20, 2008 3.555 3.563 3.541 3.546 161,266 +0.02(+0.43%)
Aug 19, 2008 3.556 3.556 3.518 3.531 242,284 -0.03(-0.85%)
Aug 18, 2008 3.627 3.627 3.561 3.561 196,121 -0.07(-2.02%)
Aug 15, 2008 3.614 3.642 3.612 3.634 0 +0.02(+0.49%)
Aug 14, 2008 3.642 3.647 3.604 3.617 54,819 -0.01(-0.35%)
Aug 13, 2008 3.678 3.683 3.614 3.629 209,426 -0.06(-1.58%)
Aug 12, 2008 3.731 3.741 3.678 3.688 107,346 -0.04(-1.09%)
Aug 11, 2008 3.731 3.746 3.718 3.728 92,085 -0.03(-0.68%)
Aug 08, 2008 3.705 3.781 3.693 3.754 197,869 +0.02(+0.61%)
Aug 07, 2008 3.776 3.776 3.711 3.731 173,399 -0.05(-1.34%)
Aug 06, 2008 3.764 3.797 3.738 3.781 57,944 -0.02(-0.40%)
Aug 05, 2008 3.789 3.807 3.789 3.797 168,806 +0.02(+0.60%)
Aug 04, 2008 3.769 3.776 3.764 3.774 57,273 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.