Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.390 4.446 4.385 4.433 254,488 +0.08(+1.80%)
Aug 30, 2007 4.339 4.405 4.339 4.354 153,876 -0.10(-2.33%)
Aug 29, 2007 4.352 4.458 4.352 4.458 133,754 +0.13(+2.99%)
Aug 28, 2007 4.423 4.423 4.329 4.329 219,767 -0.10(-2.23%)
Aug 27, 2007 4.438 4.483 4.425 4.428 370,093 +0.00(+0.00%)
Aug 24, 2007 4.354 4.433 4.354 4.428 268,297 +0.08(+1.81%)
Aug 23, 2007 4.326 4.376 4.326 4.349 271,059 +0.02(+0.35%)
Aug 22, 2007 4.306 4.364 4.271 4.334 199,645 +0.10(+2.40%)
Aug 21, 2007 4.253 4.309 4.220 4.233 230,420 -0.02(-0.36%)
Aug 20, 2007 4.359 4.359 4.192 4.248 253,304 +0.03(+0.78%)
Aug 17, 2007 4.146 4.238 4.083 4.215 373,249 +0.14(+3.42%)
Aug 16, 2007 4.139 4.139 3.832 4.075 755,968 -0.09(-2.07%)
Aug 15, 2007 4.212 4.296 4.162 4.162 538,962 -0.04(-0.91%)
Aug 14, 2007 4.321 4.329 4.200 4.200 204,774 -0.12(-2.76%)
Aug 13, 2007 4.337 4.337 4.306 4.319 123,890 +0.01(+0.29%)
Aug 10, 2007 4.342 4.342 4.248 4.306 562,241 -0.08(-1.91%)
Aug 09, 2007 4.362 4.428 4.362 4.390 172,815 -0.07(-1.59%)
Aug 08, 2007 4.461 4.516 4.448 4.461 458,473 +0.06(+1.32%)
Aug 07, 2007 4.392 4.433 4.376 4.402 186,230 +0.01(+0.12%)
Aug 06, 2007 4.372 4.410 4.357 4.397 182,679 +0.03(+0.64%)
Aug 03, 2007 4.372 4.435 4.367 4.369 250,937 -0.07(-1.49%)
Aug 02, 2007 4.423 4.435 4.400 4.435 174,788 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.