Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.627 3.698 3.627 3.698 90,747 +0.06(+1.67%)
Aug 30, 2005 3.622 3.640 3.612 3.637 51,686 -0.00(-0.07%)
Aug 29, 2005 3.624 3.640 3.617 3.640 79,700 +0.00(+0.07%)
Aug 26, 2005 3.647 3.650 3.629 3.637 38,666 -0.01(-0.35%)
Aug 25, 2005 3.650 3.650 3.629 3.650 127,835 +0.00(+0.07%)
Aug 24, 2005 3.652 3.655 3.645 3.647 61,550 -0.02(-0.55%)
Aug 23, 2005 3.683 3.683 3.655 3.667 82,856 -0.02(-0.41%)
Aug 22, 2005 3.685 3.700 3.675 3.683 77,727 -0.00(-0.07%)
Aug 19, 2005 3.700 3.700 3.678 3.685 81,672 -0.01(-0.27%)
Aug 18, 2005 3.708 3.711 3.657 3.695 237,916 -0.02(-0.55%)
Aug 17, 2005 3.713 3.721 3.711 3.716 65,496 -0.01(-0.20%)
Aug 16, 2005 3.713 3.733 3.713 3.723 150,720 -0.01(-0.14%)
Aug 15, 2005 3.716 3.733 3.713 3.728 81,278 +0.01(+0.20%)
Aug 12, 2005 3.723 3.736 3.705 3.721 215,427 -0.02(-0.47%)
Aug 11, 2005 3.713 3.738 3.713 3.738 212,270 +0.03(+0.68%)
Aug 10, 2005 3.698 3.713 3.698 3.713 95,087 +0.03(+0.76%)
Aug 09, 2005 3.675 3.698 3.672 3.685 158,611 +0.02(+0.55%)
Aug 08, 2005 3.675 3.685 3.665 3.665 135,727 +0.01(+0.35%)
Aug 05, 2005 3.667 3.672 3.650 3.652 86,802 -0.02(-0.55%)
Aug 04, 2005 3.667 3.672 3.660 3.672 132,176 +0.00(+0.07%)
Aug 03, 2005 3.660 3.672 3.660 3.670 98,244 +0.03(+0.70%)
Aug 02, 2005 3.622 3.652 3.622 3.645 145,985 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.