Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.621 2.666 2.621 2.666 14,203 +0.02(+0.77%)
Aug 28, 2003 2.661 2.661 2.646 2.646 71,019 -0.01(-0.38%)
Aug 27, 2003 2.636 2.659 2.626 2.656 34,720 +0.02(+0.77%)
Aug 26, 2003 2.618 2.643 2.598 2.636 70,625 +0.00(+0.00%)
Aug 25, 2003 2.641 2.641 2.616 2.636 58,788 -0.02(-0.67%)
Aug 22, 2003 2.585 2.661 2.585 2.654 133,359 -0.02(-0.66%)
Aug 21, 2003 2.651 2.676 2.649 2.671 90,747 +0.02(+0.86%)
Aug 20, 2003 2.661 2.666 2.649 2.649 77,332 -0.02(-0.67%)
Aug 19, 2003 2.664 2.671 2.656 2.666 147,958 -0.01(-0.28%)
Aug 18, 2003 2.674 2.682 2.651 2.674 87,591 +0.00(+0.10%)
Aug 15, 2003 2.666 2.687 2.659 2.671 117,577 -0.01(-0.28%)
Aug 14, 2003 2.666 2.682 2.666 2.679 76,543 +0.02(+0.67%)
Aug 13, 2003 2.689 2.689 2.661 2.661 51,292 -0.03(-1.04%)
Aug 12, 2003 2.687 2.689 2.631 2.689 30,775 +0.00(+0.00%)
Aug 11, 2003 2.682 2.692 2.676 2.689 44,979 +0.01(+0.28%)
Aug 08, 2003 2.699 2.699 2.679 2.682 44,584 +0.00(+0.09%)
Aug 07, 2003 2.689 2.689 2.649 2.679 28,407 -0.04(-1.40%)
Aug 06, 2003 2.707 2.737 2.692 2.717 121,917 -0.01(-0.28%)
Aug 05, 2003 2.643 2.765 2.643 2.725 329,453 +0.08(+3.17%)
Aug 04, 2003 2.616 2.666 2.616 2.641 81,278 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.