Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1375 1375 1347 1357 1,387 -4.85(-0.36%)
Aug 30, 2006 1362 1386 1352 1362 634 +15.80(+1.17%)
Aug 29, 2006 1367 1417 1326 1346 6,772 -34.14(-2.47%)
Aug 28, 2006 1351 1390 1351 1380 1,268 +41.60(+3.11%)
Aug 25, 2006 1312 1357 1304 1338 605 +30.38(+2.32%)
Aug 24, 2006 1324 1337 1280 1308 950 -12.93(-0.98%)
Aug 23, 2006 1318 1338 1299 1321 924 +7.75(+0.59%)
Aug 22, 2006 1308 1324 1299 1313 605 +4.85(+0.37%)
Aug 21, 2006 1367 1367 1300 1308 648 -54.29(-3.98%)
Aug 18, 2006 1367 1374 1357 1363 726 +5.83(+0.43%)
Aug 17, 2006 1340 1376 1332 1357 2,439 +16.47(+1.23%)
Aug 16, 2006 1351 1356 1333 1340 1,666 -0.97(-0.07%)
Aug 15, 2006 1308 1347 1304 1341 944 +23.26(+1.76%)
Aug 14, 2006 1338 1346 1318 1318 1,602 -7.75(-0.58%)
Aug 11, 2006 1357 1357 1326 1326 1,269 -21.32(-1.58%)
Aug 10, 2006 1328 1371 1328 1347 2,819 +21.32(+1.61%)
Aug 09, 2006 1339 1362 1326 1326 2,989 -1.94(-0.15%)
Aug 08, 2006 1270 1347 1227 1328 5,281 +63.00(+4.98%)
Aug 07, 2006 1212 1270 1202 1265 2,163 +43.62(+3.57%)
Aug 04, 2006 1198 1222 1187 1221 1,258 +37.80(+3.19%)
Aug 03, 2006 1155 1224 1107 1183 3,418 +27.13(+2.35%)
Aug 02, 2006 1192 1194 1145 1156 1,872 -38.35(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.