Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.582 2.597 2.582 2.597 16,890 +0.01(+0.55%)
Aug 28, 2003 2.565 2.582 2.550 2.582 7,600 +0.04(+1.54%)
Aug 27, 2003 2.547 2.568 2.543 2.543 86,987 -0.01(-0.56%)
Aug 26, 2003 2.565 2.568 2.547 2.558 41,664 +0.01(+0.42%)
Aug 25, 2003 2.565 2.565 2.540 2.547 19,142 -0.01(-0.28%)
Aug 22, 2003 2.526 2.554 2.526 2.554 43,353 +0.02(+0.70%)
Aug 21, 2003 2.561 2.561 2.533 2.536 197,341 -0.01(-0.28%)
Aug 20, 2003 2.547 2.558 2.536 2.543 16,046 +0.01(+0.56%)
Aug 19, 2003 2.561 2.561 2.526 2.529 63,059 -0.00(-0.14%)
Aug 18, 2003 2.529 2.558 2.529 2.533 28,995 +0.00(+0.00%)
Aug 15, 2003 2.533 2.543 2.526 2.533 22,802 +0.00(+0.00%)
Aug 14, 2003 2.550 2.561 2.533 2.533 27,588 +0.00(+0.14%)
Aug 13, 2003 2.543 2.543 2.529 2.529 29,840 +0.00(+0.00%)
Aug 12, 2003 2.550 2.550 2.519 2.529 62,496 -0.01(-0.28%)
Aug 11, 2003 2.547 2.547 2.515 2.536 27,588 +0.01(+0.42%)
Aug 08, 2003 2.522 2.565 2.519 2.526 29,840 -0.04(-1.52%)
Aug 07, 2003 2.565 2.565 2.508 2.565 55,458 +0.01(+0.28%)
Aug 06, 2003 2.547 2.558 2.526 2.558 56,865 +0.04(+1.41%)
Aug 05, 2003 2.515 2.540 2.515 2.522 28,714 -0.00(-0.14%)
Aug 04, 2003 2.558 2.561 2.522 2.526 93,462 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.