Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.521 2.647 2.445 2.521 120,408 +0.00(+0.00%)
Aug 28, 2020 2.513 2.521 2.361 2.521 226,941 +0.03(+1.31%)
Aug 27, 2020 2.446 2.488 2.371 2.488 105,301 +0.08(+3.12%)
Aug 26, 2020 2.421 2.480 2.371 2.413 198,798 -0.04(-1.71%)
Aug 25, 2020 2.471 2.497 2.438 2.455 123,526 +0.01(+0.34%)
Aug 24, 2020 2.471 2.498 2.438 2.446 88,176 -0.01(-0.34%)
Aug 21, 2020 2.430 2.539 2.430 2.455 144,068 -0.00(-0.17%)
Aug 20, 2020 2.497 2.509 2.430 2.459 72,567 -0.06(-2.49%)
Aug 19, 2020 2.589 2.606 2.505 2.522 158,637 -0.08(-2.90%)
Aug 18, 2020 2.580 2.614 2.572 2.597 76,196 -0.01(-0.32%)
Aug 17, 2020 2.681 2.723 2.580 2.606 101,820 -0.11(-4.01%)
Aug 14, 2020 2.673 2.714 2.650 2.714 51,683 +0.06(+2.21%)
Aug 13, 2020 2.647 2.698 2.614 2.656 86,320 -0.03(-1.25%)
Aug 12, 2020 2.765 2.784 2.689 2.689 85,648 -0.04(-1.53%)
Aug 11, 2020 2.815 2.874 2.723 2.731 94,263 -0.10(-3.55%)
Aug 10, 2020 2.773 2.882 2.773 2.832 71,735 +0.07(+2.42%)
Aug 07, 2020 2.840 2.874 2.765 2.765 59,918 -0.08(-2.66%)
Aug 06, 2020 2.865 2.899 2.840 2.840 63,603 -0.05(-1.74%)
Aug 05, 2020 2.832 2.890 2.832 2.890 92,836 +0.04(+1.47%)
Aug 04, 2020 2.773 2.886 2.773 2.849 160,677 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.