Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.165 4.500 4.096 4.448 312,621 +0.24(+5.59%)
Aug 28, 2015 3.883 4.231 3.883 4.212 199,067 +0.29(+7.51%)
Aug 27, 2015 4.177 4.371 3.912 3.918 336,575 +0.02(+0.54%)
Aug 26, 2015 3.657 3.921 3.631 3.897 213,756 +0.26(+7.07%)
Aug 25, 2015 3.657 3.716 3.599 3.640 257,253 +0.06(+1.80%)
Aug 24, 2015 3.546 3.681 3.517 3.575 358,675 -0.06(-1.77%)
Aug 21, 2015 3.657 3.704 3.628 3.640 262,503 -0.06(-1.74%)
Aug 20, 2015 3.745 3.798 3.698 3.704 107,700 -0.01(-0.31%)
Aug 19, 2015 3.803 3.803 3.663 3.716 154,176 -0.09(-2.46%)
Aug 18, 2015 3.762 3.839 3.721 3.809 144,636 +0.01(+0.31%)
Aug 17, 2015 3.809 3.853 3.762 3.798 159,347 -0.01(-0.31%)
Aug 14, 2015 3.932 3.950 3.791 3.809 131,187 -0.04(-1.06%)
Aug 13, 2015 3.979 3.985 3.839 3.850 110,055 -0.13(-3.24%)
Aug 12, 2015 3.967 4.035 3.903 3.979 140,514 +0.05(+1.19%)
Aug 11, 2015 3.950 4.032 3.868 3.932 194,768 -0.04(-0.88%)
Aug 10, 2015 3.833 3.997 3.780 3.967 195,477 +0.17(+4.47%)
Aug 07, 2015 3.827 3.850 3.762 3.798 137,771 -0.03(-0.76%)
Aug 06, 2015 3.868 3.868 3.745 3.827 363,655 +0.01(+0.31%)
Aug 05, 2015 3.839 3.944 3.803 3.815 150,495 -0.05(-1.21%)
Aug 04, 2015 3.815 3.862 3.803 3.862 214,281 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.