Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.68 +0.07 (+0.56%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.375 7.652 7.331 7.570 831,530 +0.19(+2.64%)
Aug 30, 2012 7.506 7.749 7.305 7.375 1,957,244 -0.17(-2.19%)
Aug 29, 2012 8.172 8.260 7.521 7.540 2,246,243 -0.78(-9.37%)
Aug 27, 2012 8.586 8.601 8.261 8.320 1,059,386 -0.28(-3.27%)
Aug 24, 2012 8.722 8.722 8.344 8.601 724,203 -0.07(-0.84%)
Aug 23, 2012 8.736 8.770 8.620 8.673 482,541 -0.03(-0.39%)
Aug 22, 2012 9.226 9.245 8.644 8.707 1,046,407 -0.53(-5.77%)
Aug 21, 2012 9.390 9.400 9.216 9.240 426,455 -0.11(-1.19%)
Aug 20, 2012 9.221 9.356 9.206 9.352 263,106 +0.10(+1.05%)
Aug 17, 2012 9.129 9.264 9.100 9.255 283,674 +0.12(+1.33%)
Aug 16, 2012 9.027 9.197 9.027 9.134 238,628 +0.11(+1.18%)
Aug 15, 2012 9.022 9.085 8.988 9.027 191,954 +0.01(+0.16%)
Aug 14, 2012 9.017 9.032 8.969 9.012 150,065 +0.05(+0.59%)
Aug 13, 2012 9.037 9.054 8.925 8.959 274,168 -0.07(-0.75%)
Aug 10, 2012 8.916 9.046 8.819 9.027 299,572 +0.11(+1.25%)
Aug 09, 2012 8.882 9.037 8.838 8.916 266,237 +0.01(+0.16%)
Aug 08, 2012 8.761 8.943 8.761 8.901 152,288 +0.04(+0.44%)
Aug 07, 2012 8.843 8.935 8.833 8.862 241,787 +0.05(+0.61%)
Aug 06, 2012 8.756 8.853 8.756 8.809 134,296 +0.05(+0.61%)
Aug 03, 2012 8.848 8.871 8.746 8.756 221,935 -0.02(-0.28%)
Aug 02, 2012 8.814 9.012 8.731 8.780 222,282 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.