Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.661 5.713 5.580 5.584 241,366 -0.06(-1.01%)
Aug 30, 2007 5.567 5.673 5.559 5.640 213,232 +0.05(+0.94%)
Aug 29, 2007 5.426 5.713 5.426 5.588 303,065 +0.09(+1.70%)
Aug 28, 2007 5.620 5.665 5.494 5.494 337,123 -0.13(-2.24%)
Aug 27, 2007 5.677 5.677 5.474 5.620 447,688 -0.04(-0.64%)
Aug 24, 2007 5.555 5.673 5.539 5.656 352,178 +0.05(+0.87%)
Aug 23, 2007 5.571 5.608 5.478 5.608 283,075 +0.09(+1.62%)
Aug 22, 2007 5.511 5.567 5.458 5.519 235,690 +0.07(+1.26%)
Aug 21, 2007 5.272 5.494 5.272 5.450 386,976 +0.09(+1.74%)
Aug 20, 2007 5.430 5.430 5.263 5.357 429,425 -0.00(-0.08%)
Aug 17, 2007 5.389 5.503 5.328 5.361 491,865 +0.02(+0.30%)
Aug 16, 2007 5.357 5.389 5.227 5.344 598,481 -0.15(-2.66%)
Aug 15, 2007 5.656 5.656 5.474 5.490 274,190 -0.06(-1.09%)
Aug 14, 2007 5.677 5.681 5.490 5.551 177,693 -0.09(-1.58%)
Aug 13, 2007 5.673 5.774 5.470 5.640 486,435 +0.21(+3.88%)
Aug 10, 2007 5.470 5.571 5.369 5.430 695,225 -0.14(-2.55%)
Aug 09, 2007 5.507 5.652 5.426 5.571 1,005,695 -0.16(-2.76%)
Aug 08, 2007 5.717 5.770 5.571 5.729 755,443 +0.04(+0.76%)
Aug 07, 2007 5.746 5.794 5.507 5.686 427,944 -0.04(-0.75%)
Aug 06, 2007 5.571 5.729 5.324 5.729 672,520 +0.15(+2.69%)
Aug 03, 2007 5.596 5.956 5.571 5.580 392,899 -0.38(-6.33%)
Aug 02, 2007 5.721 5.956 5.604 5.956 260,123 +0.23(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.