Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.260 6.357 6.260 6.317 1,391,931 +0.06(+1.04%)
Aug 30, 2005 6.191 6.264 6.175 6.252 653,269 +0.08(+1.31%)
Aug 29, 2005 6.285 6.301 6.139 6.171 924,499 -0.08(-1.30%)
Aug 26, 2005 6.276 6.276 6.220 6.252 648,333 -0.02(-0.39%)
Aug 25, 2005 6.139 6.276 6.102 6.276 1,010,384 +0.14(+2.24%)
Aug 24, 2005 6.078 6.147 6.078 6.139 695,718 +0.06(+1.07%)
Aug 23, 2005 6.175 6.199 6.058 6.074 993,108 -0.08(-1.32%)
Aug 22, 2005 6.159 6.187 6.135 6.155 555,785 +0.01(+0.20%)
Aug 19, 2005 6.001 6.143 6.001 6.143 563,682 +0.17(+2.78%)
Aug 18, 2005 5.977 6.001 5.968 5.977 561,461 -0.00(-0.07%)
Aug 17, 2005 5.997 6.078 5.977 5.981 720,892 -0.04(-0.61%)
Aug 16, 2005 6.122 6.155 6.017 6.017 638,215 -0.13(-2.04%)
Aug 15, 2005 6.248 6.248 6.139 6.143 729,529 -0.11(-1.75%)
Aug 12, 2005 6.139 6.252 6.135 6.252 808,258 +0.11(+1.71%)
Aug 11, 2005 6.078 6.163 6.078 6.147 1,074,551 +0.07(+1.13%)
Aug 10, 2005 6.082 6.118 6.078 6.078 1,030,127 -0.01(-0.13%)
Aug 09, 2005 6.175 6.179 6.086 6.086 1,002,486 -0.03(-0.53%)
Aug 08, 2005 6.131 6.139 6.102 6.118 906,729 +0.03(+0.53%)
Aug 05, 2005 6.110 6.127 6.078 6.086 1,367,992 -0.01(-0.20%)
Aug 04, 2005 6.110 6.167 6.098 6.098 1,861,338 -0.01(-0.20%)
Aug 03, 2005 6.179 6.195 6.110 6.110 8,863,690 -0.15(-2.39%)
Aug 02, 2005 6.475 6.475 6.260 6.260 701,395 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.