Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.975 -0.115 (-1.62%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.284 3.375 3.219 3.320 66,291 +0.09(+2.65%)
Aug 30, 2017 3.295 3.315 3.194 3.234 51,121 -0.04(-1.08%)
Aug 29, 2017 3.274 3.330 3.224 3.269 14,870 +0.02(+0.62%)
Aug 28, 2017 3.311 3.311 3.224 3.249 20,063 -0.06(-1.77%)
Aug 25, 2017 3.199 3.349 3.194 3.308 31,706 +0.13(+4.22%)
Aug 24, 2017 3.128 3.212 3.098 3.174 39,109 +0.04(+1.12%)
Aug 23, 2017 3.148 3.228 3.113 3.138 21,705 +0.02(+0.65%)
Aug 22, 2017 3.164 3.227 3.073 3.118 26,795 -0.07(-2.06%)
Aug 21, 2017 3.254 3.314 3.148 3.184 95,681 -0.07(-2.02%)
Aug 18, 2017 3.310 3.324 3.249 3.249 56,083 -0.04(-1.23%)
Aug 17, 2017 3.276 3.291 3.276 3.289 19,138 +0.02(+0.46%)
Aug 16, 2017 3.295 3.370 3.269 3.274 84,342 +0.02(+0.46%)
Aug 15, 2017 3.215 3.279 3.215 3.259 60,177 +0.04(+1.22%)
Aug 14, 2017 3.176 3.267 3.176 3.220 36,398 +0.04(+1.38%)
Aug 11, 2017 3.176 3.196 3.176 3.176 9,702 -0.01(-0.17%)
Aug 10, 2017 3.235 3.235 3.182 3.182 9,270 -0.04(-1.35%)
Aug 09, 2017 3.254 3.298 3.181 3.225 41,451 -0.06(-1.79%)
Aug 08, 2017 3.298 3.298 3.210 3.284 55,105 -0.01(-0.30%)
Aug 07, 2017 3.289 3.298 3.137 3.293 55,496 +0.04(+1.20%)
Aug 04, 2017 3.225 3.274 3.182 3.254 42,986 +0.02(+0.76%)
Aug 03, 2017 3.176 3.240 3.166 3.230 50,881 +0.01(+0.46%)
Aug 02, 2017 3.162 3.240 3.137 3.215 42,462 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.