Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.791 3.791 3.630 3.690 31,984 -0.06(-1.71%)
Aug 30, 2016 3.685 3.768 3.658 3.754 42,171 +0.05(+1.36%)
Aug 29, 2016 3.897 3.924 3.662 3.704 12,748 -0.02(-0.62%)
Aug 26, 2016 3.653 3.823 3.653 3.727 38,872 +0.11(+2.92%)
Aug 25, 2016 3.722 3.727 3.616 3.621 46,707 -0.07(-1.99%)
Aug 24, 2016 3.745 3.791 3.612 3.694 27,623 -0.08(-2.19%)
Aug 23, 2016 3.786 3.809 3.635 3.777 63,312 -0.05(-1.20%)
Aug 22, 2016 3.924 3.924 3.800 3.823 23,253 -0.14(-3.59%)
Aug 19, 2016 3.952 3.965 3.906 3.965 9,540 -0.00(-0.12%)
Aug 18, 2016 3.864 3.970 3.818 3.970 31,973 +0.09(+2.37%)
Aug 17, 2016 3.864 3.933 3.832 3.878 47,973 -0.05(-1.17%)
Aug 16, 2016 3.929 3.983 3.798 3.924 57,448 +0.07(+1.76%)
Aug 15, 2016 3.802 3.960 3.766 3.856 60,389 +0.04(+0.95%)
Aug 12, 2016 3.762 3.874 3.649 3.820 51,092 -0.00(-0.12%)
Aug 11, 2016 3.658 3.825 3.615 3.825 50,065 +0.19(+5.17%)
Aug 10, 2016 3.676 3.700 3.613 3.637 48,566 -0.08(-2.02%)
Aug 09, 2016 3.789 3.802 3.662 3.712 22,778 -0.11(-2.95%)
Aug 08, 2016 3.874 3.950 3.816 3.825 36,605 +0.01(+0.36%)
Aug 05, 2016 3.685 3.879 3.650 3.811 37,595 +0.16(+4.31%)
Aug 04, 2016 3.626 3.707 3.558 3.654 24,239 +0.04(+1.02%)
Aug 03, 2016 3.771 3.771 3.463 3.617 62,183 -0.15(-4.07%)
Aug 02, 2016 4.046 4.046 3.712 3.771 77,970 -0.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.