Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.665 4.775 4.585 4.745 34,634 +0.02(+0.36%)
Aug 28, 2015 4.800 4.800 4.653 4.728 47,690 -0.01(-0.27%)
Aug 27, 2015 4.312 5.035 4.312 4.741 112,131 +0.43(+10.06%)
Aug 26, 2015 4.207 4.308 4.126 4.308 143,619 +0.15(+3.54%)
Aug 25, 2015 4.102 4.201 3.980 4.160 164,946 +0.20(+4.99%)
Aug 24, 2015 3.698 3.988 3.681 3.963 102,131 -0.03(-0.63%)
Aug 21, 2015 4.106 4.207 3.988 3.988 72,630 -0.08(-1.86%)
Aug 20, 2015 3.959 4.102 3.921 4.064 71,518 +0.03(+0.62%)
Aug 19, 2015 4.013 4.076 3.912 4.038 22,131 -0.08(-1.84%)
Aug 18, 2015 4.051 4.114 3.912 4.114 82,816 +0.00(+0.00%)
Aug 17, 2015 4.076 4.144 4.043 4.114 69,573 -0.03(-0.61%)
Aug 14, 2015 4.175 4.181 3.923 4.139 81,240 -0.06(-1.40%)
Aug 13, 2015 4.207 4.226 4.017 4.198 67,745 -0.01(-0.20%)
Aug 12, 2015 4.072 4.265 3.954 4.207 43,444 +0.21(+5.26%)
Aug 11, 2015 4.013 4.053 3.972 3.996 62,716 -0.02(-0.40%)
Aug 10, 2015 4.069 4.114 3.855 4.013 44,824 +0.00(+0.00%)
Aug 07, 2015 4.073 4.073 3.952 4.013 16,081 -0.02(-0.60%)
Aug 06, 2015 4.142 4.142 4.033 4.037 11,859 -0.03(-0.80%)
Aug 05, 2015 4.114 4.207 4.037 4.069 36,667 +0.03(+0.70%)
Aug 04, 2015 3.850 4.102 3.731 4.041 87,319 +0.28(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.