Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.317 8.465 8.196 8.203 38,604 -0.04(-0.46%)
Aug 29, 2013 8.565 8.595 8.234 8.241 69,847 -0.27(-3.20%)
Aug 28, 2013 8.575 8.575 8.468 8.513 38,801 +0.06(+0.65%)
Aug 27, 2013 8.382 8.482 8.286 8.458 46,455 +0.04(+0.52%)
Aug 26, 2013 8.200 8.427 8.193 8.415 44,034 +0.23(+2.75%)
Aug 23, 2013 8.317 8.334 8.182 8.189 62,881 -0.06(-0.67%)
Aug 22, 2013 8.310 8.399 8.234 8.244 120,384 -0.04(-0.50%)
Aug 21, 2013 8.241 8.399 8.224 8.286 51,361 +0.03(+0.42%)
Aug 20, 2013 8.372 8.424 8.169 8.251 78,079 -0.16(-1.92%)
Aug 19, 2013 8.520 8.631 8.365 8.413 39,228 -0.08(-0.98%)
Aug 16, 2013 8.665 8.703 8.475 8.496 52,478 -0.17(-1.99%)
Aug 15, 2013 8.785 8.861 8.634 8.668 70,567 -0.11(-1.22%)
Aug 14, 2013 8.778 8.868 8.727 8.775 92,371 +0.04(+0.51%)
Aug 13, 2013 8.815 8.815 8.695 8.730 72,908 -0.08(-0.88%)
Aug 12, 2013 8.818 8.838 8.761 8.808 74,742 +0.04(+0.46%)
Aug 09, 2013 8.815 8.828 8.767 8.767 17,719 -0.02(-0.19%)
Aug 08, 2013 8.788 8.842 8.690 8.784 37,989 +0.05(+0.58%)
Aug 07, 2013 8.700 8.754 8.700 8.734 23,687 +0.00(+0.04%)
Aug 06, 2013 8.747 8.757 8.720 8.730 31,874 -0.02(-0.23%)
Aug 05, 2013 8.781 8.788 8.720 8.750 50,762 -0.03(-0.35%)
Aug 02, 2013 8.642 8.781 8.627 8.781 46,774 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.