Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.910 9.910 9.751 9.866 42,284 +0.10(+1.02%)
Aug 30, 2011 9.757 9.918 9.693 9.766 41,080 +0.07(+0.69%)
Aug 29, 2011 9.781 9.781 9.687 9.699 33,677 +0.10(+1.01%)
Aug 26, 2011 9.529 9.788 9.529 9.602 51,158 +0.07(+0.77%)
Aug 25, 2011 9.529 9.847 9.529 9.529 22,118 -0.17(-1.78%)
Aug 24, 2011 9.611 9.753 9.523 9.702 7,856 -0.02(-0.24%)
Aug 23, 2011 9.661 9.725 9.499 9.725 16,258 +0.10(+1.00%)
Aug 22, 2011 9.734 9.757 9.538 9.628 27,753 +0.06(+0.61%)
Aug 19, 2011 9.406 9.769 9.406 9.570 31,896 +0.13(+1.40%)
Aug 18, 2011 9.517 9.877 9.391 9.438 54,212 -0.09(-0.95%)
Aug 17, 2011 9.508 9.669 9.508 9.529 25,442 +0.11(+1.21%)
Aug 16, 2011 9.669 9.669 9.414 9.414 17,456 -0.23(-2.44%)
Aug 15, 2011 9.570 9.669 9.555 9.649 16,541 +0.19(+1.96%)
Aug 12, 2011 9.303 9.690 9.303 9.464 80,952 +0.23(+2.54%)
Aug 11, 2011 9.142 9.303 9.040 9.230 82,996 +0.08(+0.91%)
Aug 10, 2011 9.083 9.183 9.073 9.147 76,553 -0.02(-0.23%)
Aug 09, 2011 9.154 9.403 9.039 9.168 103,238 +0.27(+3.03%)
Aug 08, 2011 9.154 9.438 8.747 8.899 127,461 -0.83(-8.51%)
Aug 05, 2011 9.747 9.859 9.403 9.727 71,236 -0.01(-0.15%)
Aug 04, 2011 9.598 10.03 9.466 9.741 56,298 +0.03(+0.35%)
Aug 03, 2011 9.713 9.713 9.526 9.707 47,753 -0.01(-0.06%)
Aug 02, 2011 9.710 9.727 9.541 9.713 85,054 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.