Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.129 7.175 7.095 7.095 5,346 -0.06(-0.78%)
Aug 30, 2010 7.119 7.186 7.119 7.151 14,985 -0.01(-0.08%)
Aug 27, 2010 7.157 7.164 7.075 7.157 37,301 -0.03(-0.48%)
Aug 26, 2010 7.235 7.308 7.116 7.192 46,448 -0.15(-2.03%)
Aug 25, 2010 7.354 7.467 7.205 7.340 46,148 -0.06(-0.88%)
Aug 24, 2010 7.265 7.405 7.097 7.405 52,342 +0.11(+1.44%)
Aug 23, 2010 7.319 7.440 7.300 7.300 13,912 -0.09(-1.17%)
Aug 20, 2010 7.316 7.473 7.316 7.386 19,115 +0.11(+1.56%)
Aug 19, 2010 7.243 7.337 7.167 7.273 17,153 +0.01(+0.07%)
Aug 18, 2010 7.162 7.324 7.108 7.267 11,100 +0.11(+1.47%)
Aug 17, 2010 7.219 7.270 7.162 7.162 19,795 -0.01(-0.11%)
Aug 16, 2010 7.343 7.419 7.170 7.170 33,875 -0.20(-2.71%)
Aug 13, 2010 7.370 7.446 7.300 7.370 7,585 +0.05(+0.74%)
Aug 12, 2010 7.286 7.400 7.229 7.316 51,965 -0.01(-0.11%)
Aug 11, 2010 7.619 7.678 7.256 7.324 24,365 -0.18(-2.45%)
Aug 10, 2010 7.407 7.630 7.393 7.508 38,726 -0.09(-1.12%)
Aug 09, 2010 7.593 7.593 7.395 7.593 59,226 -0.00(-0.00%)
Aug 06, 2010 7.593 7.593 7.356 7.593 34,681 +0.23(+3.18%)
Aug 05, 2010 7.279 7.399 7.242 7.359 25,586 -0.03(-0.47%)
Aug 04, 2010 7.403 7.415 7.388 7.393 15,856 +0.07(+0.98%)
Aug 03, 2010 7.304 7.372 7.269 7.322 19,001 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.