Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.826 9.964 9.438 9.625 109,809 -0.14(-1.39%)
Aug 30, 2006 10.21 10.21 9.759 9.761 80,604 -0.38(-3.77%)
Aug 29, 2006 10.46 10.46 10.04 10.14 48,674 -0.32(-3.09%)
Aug 28, 2006 10.98 10.98 10.46 10.47 45,559 -0.38(-3.50%)
Aug 25, 2006 10.63 10.91 10.63 10.85 96,569 +0.26(+2.42%)
Aug 24, 2006 10.21 10.59 10.17 10.59 48,674 +0.45(+4.40%)
Aug 23, 2006 10.02 10.20 10.02 10.14 31,151 +0.10(+1.02%)
Aug 22, 2006 10.07 10.12 9.810 10.04 47,506 -0.03(-0.26%)
Aug 21, 2006 9.823 10.07 9.630 10.07 69,312 +0.18(+1.82%)
Aug 18, 2006 9.797 9.951 9.659 9.887 48,284 +0.13(+1.37%)
Aug 17, 2006 9.438 9.754 9.435 9.754 130,836 +0.14(+1.42%)
Aug 16, 2006 10.27 10.42 9.273 9.618 346,171 -0.64(-6.26%)
Aug 15, 2006 10.63 10.63 10.21 10.26 87,224 -0.49(-4.52%)
Aug 14, 2006 11.10 11.10 10.74 10.74 55,293 -0.32(-2.92%)
Aug 11, 2006 10.93 11.11 10.93 11.07 24,921 +0.15(+1.34%)
Aug 10, 2006 10.94 10.97 10.91 10.92 38,939 -0.07(-0.61%)
Aug 09, 2006 10.84 11.24 10.84 10.99 96,959 -0.05(-0.46%)
Aug 08, 2006 10.95 11.04 10.95 11.04 69,312 +0.14(+1.27%)
Aug 07, 2006 10.70 10.96 10.70 10.90 94,622 +0.14(+1.31%)
Aug 04, 2006 10.79 10.89 10.71 10.76 61,524 +0.04(+0.36%)
Aug 03, 2006 10.76 11.00 10.66 10.72 56,462 -0.04(-0.36%)
Aug 02, 2006 10.91 10.94 10.66 10.76 92,675 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.