Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.967 -0.123 (-1.74%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.563 7.576 7.453 7.568 42,054 +0.12(+1.59%)
Aug 30, 2005 7.661 7.702 7.447 7.450 29,204 -0.13(-1.66%)
Aug 29, 2005 7.707 7.748 7.576 7.576 15,575 -0.17(-2.25%)
Aug 26, 2005 7.743 7.797 7.704 7.751 17,522 +0.06(+0.77%)
Aug 25, 2005 7.429 7.691 7.429 7.691 33,487 +0.26(+3.53%)
Aug 24, 2005 7.550 7.550 7.247 7.429 65,807 -0.09(-1.16%)
Aug 23, 2005 7.602 7.640 7.345 7.517 62,692 -0.06(-0.78%)
Aug 22, 2005 7.853 7.853 7.576 7.576 58,409 -0.26(-3.28%)
Aug 19, 2005 7.673 7.833 7.666 7.833 79,046 +0.17(+2.18%)
Aug 18, 2005 7.204 7.666 7.191 7.666 236,751 +0.47(+6.57%)
Aug 17, 2005 7.460 7.460 7.083 7.193 97,737 -0.23(-3.08%)
Aug 16, 2005 7.571 7.576 7.422 7.422 54,904 -0.14(-1.90%)
Aug 15, 2005 7.422 7.673 7.422 7.566 104,746 +0.10(+1.31%)
Aug 12, 2005 7.794 7.794 7.301 7.468 184,183 -0.37(-4.69%)
Aug 11, 2005 8.051 8.138 7.833 7.835 49,063 -0.19(-2.37%)
Aug 10, 2005 8.372 8.372 7.997 8.025 48,284 -0.53(-6.18%)
Aug 09, 2005 8.462 8.603 8.462 8.554 34,266 -0.01(-0.06%)
Aug 08, 2005 8.398 8.834 8.398 8.559 78,657 +0.23(+2.71%)
Aug 05, 2005 8.218 8.411 8.218 8.333 20,248 +0.10(+1.25%)
Aug 04, 2005 8.282 8.346 8.218 8.231 17,133 -0.03(-0.31%)
Aug 03, 2005 8.146 8.256 8.146 8.256 14,407 +0.11(+1.39%)
Aug 02, 2005 8.064 8.218 8.064 8.143 42,054 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.