Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.095 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.248 6.253 6.243 6.253 2,733 +0.02(+0.29%)
Aug 28, 2003 6.261 6.274 6.235 6.235 23,040 -0.02(-0.25%)
Aug 27, 2003 6.197 6.258 6.197 6.251 13,277 +0.05(+0.74%)
Aug 26, 2003 6.074 6.220 6.074 6.205 32,413 +0.17(+2.80%)
Aug 25, 2003 6.082 6.107 6.036 6.036 16,401 -0.04(-0.67%)
Aug 22, 2003 6.115 6.120 6.056 6.077 33,975 -0.01(-0.17%)
Aug 21, 2003 6.056 6.089 6.056 6.087 8,981 +0.02(+0.38%)
Aug 20, 2003 6.018 6.115 6.018 6.064 25,383 -0.01(-0.17%)
Aug 19, 2003 6.184 6.184 6.043 6.074 24,212 -0.12(-1.98%)
Aug 18, 2003 6.233 6.233 6.197 6.197 3,514 -0.04(-0.70%)
Aug 15, 2003 6.235 6.248 6.197 6.240 15,620 +0.02(+0.29%)
Aug 14, 2003 6.210 6.222 6.197 6.222 34,365 +0.05(+0.87%)
Aug 13, 2003 6.158 6.199 6.030 6.169 61,311 -0.07(-1.19%)
Aug 12, 2003 6.261 6.261 6.212 6.243 61,702 -0.01(-0.08%)
Aug 11, 2003 6.235 6.248 6.197 6.248 31,241 +0.01(+0.21%)
Aug 08, 2003 6.222 6.243 6.222 6.235 14,449 -0.01(-0.20%)
Aug 07, 2003 6.248 6.248 6.222 6.248 13,668 +0.00(+0.00%)
Aug 06, 2003 6.212 6.248 6.194 6.248 14,839 +0.06(+0.99%)
Aug 05, 2003 6.158 6.187 6.148 6.187 38,661 -0.05(-0.78%)
Aug 04, 2003 6.235 6.248 6.212 6.235 32,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.