Indicators

Newjersey Resources Corp (NY: NJR )

43.19 -0.26 (-0.60%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.568	6.645	6.526	6.526	274,382	-0.10(-1.54%)
Aug 29, 2002	6.599	6.649	6.599	6.628	198,723	+0.04(+0.67%)
Aug 28, 2002	6.662	6.735	6.547	6.584	263,847	-0.06(-0.85%)
Aug 27, 2002	6.787	6.827	6.641	6.641	245,172	-0.17(-2.45%)
Aug 26, 2002	6.714	6.816	6.662	6.808	242,778	+0.10(+1.56%)
Aug 23, 2002	6.766	6.839	6.685	6.704	260,016	-0.14(-2.01%)
Aug 22, 2002	6.843	6.864	6.735	6.841	276,297	+0.02(+0.28%)
Aug 21, 2002	6.658	6.823	6.601	6.823	297,367	+0.16(+2.48%)
Aug 20, 2002	6.603	6.672	6.562	6.658	171,429	-0.02(-0.31%)
Aug 16, 2002	6.557	6.731	6.518	6.678	145,092	+0.09(+1.40%)
Aug 15, 2002	6.754	6.754	6.578	6.587	344,773	-0.15(-2.17%)
Aug 14, 2002	6.428	6.766	6.307	6.733	319,873	+0.31(+4.78%)
Aug 13, 2002	6.641	6.683	6.426	6.426	237,989	-0.24(-3.54%)
Aug 12, 2002	6.641	6.699	6.576	6.662	226,976	+0.21(+3.30%)
Aug 07, 2002	6.380	6.474	6.369	6.449	468,796	+0.09(+1.41%)
Aug 06, 2002	6.328	6.470	6.317	6.359	289,705	+0.08(+1.30%)
Aug 05, 2002	6.202	6.349	6.161	6.278	203,991	+0.04(+0.70%)
Aug 02, 2002	6.411	6.453	6.234	6.234	222,666	-0.15(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.