Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	142.60	143.66	141.83	142.59	2,746,497	-0.28(-0.20%)
Aug 30, 2016	142.96	143.07	141.06	142.87	1,427,559	+0.14(+0.10%)
Aug 29, 2016	141.45	143.13	141.19	142.73	1,335,437	+1.28(+0.90%)
Aug 26, 2016	143.04	144.39	140.88	141.45	1,894,182	-1.19(-0.83%)
Aug 25, 2016	141.87	143.95	141.82	142.64	1,589,965	+0.87(+0.61%)
Aug 24, 2016	140.47	142.05	139.71	141.77	2,071,967	+1.50(+1.07%)
Aug 23, 2016	141.20	141.35	140.24	140.27	1,024,103	-0.34(-0.24%)
Aug 22, 2016	140.52	141.12	139.65	140.61	1,226,663	+0.39(+0.28%)
Aug 19, 2016	141.31	141.84	139.67	140.22	1,471,132	-1.62(-1.14%)
Aug 18, 2016	141.28	142.32	140.98	141.84	1,346,079	+0.25(+0.18%)
Aug 17, 2016	140.00	141.92	139.19	141.59	1,705,887	+1.59(+1.13%)
Aug 16, 2016	141.50	141.82	139.15	140.00	1,923,793	-1.66(-1.17%)
Aug 15, 2016	141.84	142.26	141.20	141.67	1,735,033	+0.34(+0.24%)
Aug 12, 2016	141.09	142.21	140.61	141.33	1,822,119	+0.44(+0.31%)
Aug 11, 2016	143.84	143.84	140.19	140.89	3,369,893	-2.91(-2.02%)
Aug 10, 2016	144.39	145.27	143.38	143.80	1,856,104	-1.08(-0.75%)
Aug 09, 2016	144.47	145.37	143.38	144.88	1,342,851	+0.43(+0.30%)
Aug 08, 2016	144.26	146.02	143.99	144.45	1,747,425	+0.17(+0.12%)
Aug 05, 2016	144.55	145.12	143.46	144.28	2,099,599	+0.06(+0.04%)
Aug 04, 2016	146.14	146.48	144.05	144.22	1,579,338	-1.77(-1.21%)
Aug 03, 2016	145.91	146.03	144.70	145.98	2,300,371	-0.85(-0.58%)
Aug 02, 2016	148.79	149.39	146.57	146.84	1,982,583	-2.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Log In Using Your Account

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services