Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 86.94 87.48 86.22 87.43 3,905,026 +0.71(+0.82%)
Aug 30, 2012 86.69 86.91 86.38 86.72 1,856,413 -0.22(-0.25%)
Aug 29, 2012 87.48 87.55 86.78 86.94 2,023,255 -0.51(-0.58%)
Aug 27, 2012 86.70 87.69 86.57 87.45 2,079,145 +0.89(+1.02%)
Aug 24, 2012 86.04 86.71 85.96 86.56 2,511,465 +0.36(+0.42%)
Aug 23, 2012 87.39 87.66 86.14 86.19 2,807,674 -1.23(-1.41%)
Aug 22, 2012 87.32 87.70 86.56 87.43 1,751,159 +0.10(+0.12%)
Aug 21, 2012 87.68 88.00 87.30 87.32 1,586,973 -0.31(-0.35%)
Aug 20, 2012 88.12 88.19 86.97 87.63 2,142,165 -0.43(-0.49%)
Aug 17, 2012 87.99 88.15 87.57 88.06 1,837,042 +0.08(+0.09%)
Aug 16, 2012 86.71 88.33 86.23 87.98 2,675,296 +1.10(+1.26%)
Aug 15, 2012 86.48 87.19 86.37 86.89 1,474,400 +0.67(+0.78%)
Aug 14, 2012 86.03 86.54 86.03 86.22 1,637,333 +0.21(+0.24%)
Aug 13, 2012 86.18 86.36 85.76 86.01 1,265,517 -0.29(-0.34%)
Aug 10, 2012 85.72 86.49 85.72 86.30 1,180,438 +0.36(+0.41%)
Aug 09, 2012 86.73 86.94 85.71 85.94 2,305,655 -0.78(-0.90%)
Aug 08, 2012 86.93 87.13 86.32 86.73 1,762,426 -0.50(-0.57%)
Aug 07, 2012 88.81 88.82 87.02 87.22 2,366,329 -1.31(-1.48%)
Aug 06, 2012 89.48 89.61 88.45 88.53 1,856,673 -0.68(-0.77%)
Aug 03, 2012 89.57 89.57 88.50 89.22 1,721,505 +0.89(+1.00%)
Aug 02, 2012 87.73 88.41 86.90 88.33 1,418,388 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.