Skip to main content

Simon Property Group (NY: SPG )

169.12 -2.96 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.52 45.74 45.05 45.22 0 -0.80(-1.73%)
Aug 28, 2008 45.20 46.08 44.69 46.02 4,479,899 +1.46(+3.27%)
Aug 27, 2008 43.85 44.94 43.78 44.56 3,767,684 +0.16(+0.35%)
Aug 26, 2008 44.06 44.85 43.68 44.40 4,076,428 +0.22(+0.50%)
Aug 25, 2008 45.42 45.62 43.99 44.18 3,885,371 -1.35(-2.96%)
Aug 22, 2008 44.56 46.06 44.30 45.53 0 +1.50(+3.41%)
Aug 21, 2008 43.58 44.59 43.50 44.03 4,008,093 -0.78(-1.74%)
Aug 20, 2008 44.58 45.21 43.73 44.81 4,889,463 +0.39(+0.87%)
Aug 19, 2008 44.60 45.17 43.98 44.42 6,039,662 -1.02(-2.24%)
Aug 18, 2008 46.43 46.84 44.86 45.44 5,532,273 -1.07(-2.31%)
Aug 15, 2008 46.48 47.99 45.94 46.52 0 +0.31(+0.68%)
Aug 14, 2008 44.80 46.33 44.32 46.20 3,541,504 +0.99(+2.19%)
Aug 13, 2008 45.99 45.99 44.67 45.21 5,592,343 -1.43(-3.08%)
Aug 12, 2008 47.35 47.80 46.26 46.64 6,093,662 -1.37(-2.85%)
Aug 11, 2008 46.04 48.51 45.70 48.01 8,467,011 +1.87(+4.06%)
Aug 08, 2008 43.99 46.37 43.56 46.14 5,246,403 +2.26(+5.15%)
Aug 07, 2008 44.56 45.04 43.53 43.88 7,079,829 -1.43(-3.16%)
Aug 06, 2008 45.09 45.67 44.37 45.31 5,847,802 +0.08(+0.18%)
Aug 05, 2008 43.68 45.50 43.17 45.23 7,417,479 +2.19(+5.08%)
Aug 04, 2008 43.25 43.54 42.55 43.04 4,738,277 -0.48(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.