Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.74	17.99	17.71	17.84	1,035,024	+0.14(+0.79%)
Aug 29, 2002	17.92	17.92	17.59	17.70	1,474,131	-0.23(-1.26%)
Aug 28, 2002	17.59	18.06	17.57	17.92	1,527,598	+0.28(+1.59%)
Aug 27, 2002	17.61	17.69	17.49	17.64	738,163	+0.05(+0.28%)
Aug 26, 2002	17.53	17.62	17.50	17.59	1,385,552	+0.08(+0.46%)
Aug 23, 2002	17.54	17.56	17.48	17.51	806,193	-0.03(-0.17%)
Aug 22, 2002	17.64	17.67	17.47	17.54	2,057,679	-0.08(-0.46%)
Aug 21, 2002	17.64	17.77	17.52	17.62	1,271,037	+0.02(+0.11%)
Aug 20, 2002	17.63	17.71	17.46	17.60	1,129,190	-0.09(-0.51%)
Aug 16, 2002	17.54	17.94	17.47	17.69	1,375,177	+0.08(+0.43%)
Aug 15, 2002	17.54	17.72	17.45	17.62	1,580,666	+0.08(+0.43%)
Aug 14, 2002	17.49	17.65	17.37	17.54	1,856,779	-0.20(-1.13%)
Aug 13, 2002	17.94	18.01	17.73	17.74	2,070,647	-0.17(-0.92%)
Aug 12, 2002	17.69	17.91	17.47	17.91	1,758,424	+0.22(+1.25%)
Aug 07, 2002	17.64	17.89	17.59	17.69	2,507,959	+0.11(+0.63%)
Aug 06, 2002	17.79	17.88	17.57	17.58	2,647,611	-0.11(-0.60%)
Aug 05, 2002	17.76	17.92	17.56	17.68	1,895,084	-0.08(-0.42%)
Aug 02, 2002	17.75	17.89	17.46	17.76	2,055,085	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.