Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 197.13 200.41 196.37 196.97 568,746 -0.62(-0.31%)
Aug 28, 2015 194.01 198.40 193.37 197.59 797,749 +3.22(+1.66%)
Aug 27, 2015 194.99 196.21 191.22 194.37 746,517 +1.56(+0.81%)
Aug 26, 2015 193.70 194.99 188.01 192.81 1,174,693 +3.63(+1.92%)
Aug 25, 2015 195.79 196.34 189.18 189.18 1,097,911 -1.15(-0.60%)
Aug 24, 2015 191.89 198.30 183.52 190.33 1,184,424 -9.85(-4.92%)
Aug 21, 2015 202.34 205.01 199.80 200.18 643,734 -4.23(-2.07%)
Aug 20, 2015 209.36 211.01 204.27 204.41 517,048 -6.43(-3.05%)
Aug 19, 2015 209.86 212.16 208.28 210.84 706,826 -0.49(-0.23%)
Aug 18, 2015 209.28 211.98 208.25 211.33 817,506 +2.90(+1.39%)
Aug 17, 2015 206.78 209.01 206.00 208.43 444,478 +1.05(+0.51%)
Aug 14, 2015 205.70 207.79 205.20 207.38 675,860 +1.49(+0.72%)
Aug 13, 2015 205.29 207.39 204.91 205.89 705,492 +0.59(+0.29%)
Aug 12, 2015 203.37 206.05 200.55 205.30 1,015,838 +0.38(+0.19%)
Aug 11, 2015 203.89 206.01 203.31 204.92 805,898 -0.50(-0.24%)
Aug 10, 2015 204.90 207.75 204.60 205.42 1,052,605 +1.57(+0.77%)
Aug 07, 2015 205.25 207.39 202.97 203.85 2,045,082 +6.21(+3.14%)
Aug 06, 2015 202.14 203.59 195.60 197.64 1,014,907 -5.12(-2.53%)
Aug 05, 2015 204.34 204.34 200.80 202.76 675,886 -0.03(-0.01%)
Aug 04, 2015 201.13 202.88 200.02 202.79 467,080 +1.96(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.