Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.283 1.342 1.277 1.342 24,584,916 +0.06(+4.46%)
Aug 28, 2015 1.271 1.309 1.265 1.285 13,320,968 +0.01(+0.45%)
Aug 27, 2015 1.248 1.302 1.239 1.279 15,791,220 +0.05(+3.88%)
Aug 26, 2015 1.242 1.248 1.190 1.231 17,160,908 +0.01(+0.78%)
Aug 25, 2015 1.242 1.250 1.189 1.221 23,480,968 +0.01(+0.79%)
Aug 24, 2015 1.155 1.248 1.135 1.212 27,830,964 -0.01(-0.63%)
Aug 21, 2015 1.216 1.246 1.208 1.220 19,094,112 -0.02(-1.39%)
Aug 20, 2015 1.235 1.258 1.225 1.237 15,663,287 -0.01(-1.07%)
Aug 19, 2015 1.275 1.286 1.246 1.250 17,277,590 -0.03(-2.53%)
Aug 18, 2015 1.302 1.307 1.267 1.283 17,509,852 -0.02(-1.90%)
Aug 17, 2015 1.296 1.325 1.287 1.307 17,709,022 +0.01(+0.44%)
Aug 14, 2015 1.244 1.307 1.242 1.302 24,334,280 +0.06(+4.77%)
Aug 13, 2015 1.258 1.267 1.234 1.242 40,367,828 -0.04(-3.42%)
Aug 12, 2015 1.329 1.338 1.262 1.286 22,599,478 -0.06(-4.67%)
Aug 11, 2015 1.246 1.360 1.242 1.350 32,811,074 +0.12(+9.63%)
Aug 10, 2015 1.155 1.239 1.155 1.231 27,690,726 +0.09(+7.69%)
Aug 07, 2015 1.155 1.220 1.135 1.143 35,773,200 -0.03(-2.29%)
Aug 06, 2015 1.116 1.179 1.105 1.170 13,993,704 +0.06(+5.52%)
Aug 05, 2015 1.107 1.196 1.088 1.109 21,914,344 -0.06(-5.07%)
Aug 04, 2015 1.120 1.176 1.111 1.168 20,794,738 +0.05(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.