Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.780 1.852 1.770 1.782 22,808 -0.02(-0.96%)
Aug 30, 2010 1.803 1.841 1.789 1.799 20,297,106 +0.00(+0.11%)
Aug 27, 2010 1.797 1.797 1.678 1.797 23,390,810 +0.13(+7.68%)
Aug 26, 2010 1.734 1.740 1.653 1.669 22,829 -0.03(-2.02%)
Aug 25, 2010 1.655 1.711 1.638 1.703 12,424,444 +0.04(+2.30%)
Aug 24, 2010 1.673 1.692 1.644 1.665 1,067 -0.02(-1.02%)
Aug 23, 2010 1.761 1.768 1.678 1.682 19,858,668 -0.05(-2.87%)
Aug 20, 2010 1.749 1.768 1.728 1.732 13,923,870 -0.03(-1.52%)
Aug 19, 2010 1.778 1.806 1.751 1.759 2,113 -0.02(-0.97%)
Aug 18, 2010 1.772 1.827 1.749 1.776 12,032 +0.01(+0.43%)
Aug 17, 2010 1.780 1.810 1.753 1.768 4,624 +0.01(+0.65%)
Aug 16, 2010 1.761 1.790 1.734 1.757 15,723,887 -0.01(-0.33%)
Aug 13, 2010 1.762 1.816 1.741 1.762 19,271,508 +0.01(+0.55%)
Aug 12, 2010 1.741 1.789 1.728 1.753 17,416,812 -0.03(-1.50%)
Aug 11, 2010 1.783 1.837 1.751 1.780 6,084 -0.05(-2.72%)
Aug 10, 2010 1.831 1.898 1.789 1.829 21,501 +0.07(+4.14%)
Aug 09, 2010 1.713 1.793 1.703 1.757 41,987,652 +0.06(+3.61%)
Aug 06, 2010 1.696 1.701 1.629 1.696 17,867,104 +0.03(+1.72%)
Aug 05, 2010 1.678 1.697 1.653 1.667 11,861,300 -0.03(-1.91%)
Aug 04, 2010 1.673 1.709 1.663 1.699 2,348 +0.04(+2.66%)
Aug 03, 2010 1.718 1.720 1.646 1.655 15,427 -0.09(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.