Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.600 -0.200 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.003 3.139 2.821 3.101 0 +0.01(+0.43%)
Aug 28, 2008 2.737 3.114 2.663 3.087 256,897,744 +0.80(+34.81%)
Aug 27, 2008 2.164 2.340 2.103 2.290 64,253,844 +0.20(+9.71%)
Aug 26, 2008 2.160 2.175 2.043 2.087 47,842,244 +0.02(+0.83%)
Aug 25, 2008 1.906 2.095 1.894 2.070 62,325,468 +0.12(+6.18%)
Aug 22, 2008 1.948 1.988 1.826 1.950 0 +0.11(+5.92%)
Aug 21, 2008 1.925 1.977 1.812 1.841 73,214,216 -0.16(-8.20%)
Aug 20, 2008 2.064 2.101 1.892 2.005 86,431,624 -0.13(-6.17%)
Aug 19, 2008 2.179 2.338 2.085 2.137 61,114,220 -0.12(-5.49%)
Aug 18, 2008 2.141 2.311 1.984 2.261 102,266,264 +0.12(+5.44%)
Aug 15, 2008 2.126 2.194 2.045 2.145 0 +0.17(+8.72%)
Aug 14, 2008 1.655 2.015 1.655 1.973 104,607,248 +0.30(+17.94%)
Aug 13, 2008 1.590 1.720 1.569 1.673 53,086,728 +0.06(+3.92%)
Aug 12, 2008 1.642 1.701 1.569 1.610 54,415,772 -0.05(-3.11%)
Aug 11, 2008 1.669 1.717 1.585 1.661 72,194,424 +0.02(+1.40%)
Aug 08, 2008 1.730 1.812 1.590 1.638 173,856,560 +0.06(+3.50%)
Aug 07, 2008 1.596 1.740 1.522 1.583 85,729,968 -0.10(-5.80%)
Aug 06, 2008 1.659 1.692 1.512 1.680 74,881,504 +0.07(+4.39%)
Aug 05, 2008 1.510 1.663 1.480 1.610 100,913,784 +0.13(+8.79%)
Aug 04, 2008 1.388 1.579 1.346 1.480 95,001,576 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.