Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.930 8.050 7.930 8.010 65,000 +0.02(+0.25%)
Aug 30, 2005 7.840 8.000 7.810 7.990 37,900 +0.13(+1.65%)
Aug 29, 2005 7.740 7.980 7.500 7.860 92,000 +0.15(+1.95%)
Aug 26, 2005 7.990 8.050 7.680 7.710 69,100 -0.28(-3.50%)
Aug 25, 2005 7.830 8.070 7.830 7.990 140,200 +0.15(+1.91%)
Aug 24, 2005 7.690 8.100 7.690 7.840 152,800 +0.15(+1.95%)
Aug 23, 2005 7.650 7.780 7.600 7.690 53,400 -0.01(-0.13%)
Aug 22, 2005 7.570 7.790 7.570 7.700 63,300 +0.07(+0.92%)
Aug 19, 2005 7.490 7.650 7.460 7.630 52,500 +0.10(+1.33%)
Aug 18, 2005 7.490 7.560 7.410 7.530 39,300 +0.04(+0.53%)
Aug 17, 2005 7.450 7.600 7.420 7.490 49,600 -0.01(-0.13%)
Aug 16, 2005 7.400 7.510 7.400 7.500 29,500 +0.12(+1.63%)
Aug 15, 2005 7.400 7.400 7.150 7.380 98,000 -0.05(-0.67%)
Aug 12, 2005 7.520 7.590 7.320 7.430 58,300 -0.09(-1.20%)
Aug 11, 2005 7.350 7.600 7.350 7.520 125,800 +0.21(+2.87%)
Aug 10, 2005 7.400 7.540 7.220 7.310 88,500 -0.05(-0.68%)
Aug 09, 2005 7.420 7.540 7.350 7.360 87,000 -0.05(-0.67%)
Aug 08, 2005 7.540 7.560 7.380 7.410 139,700 -0.13(-1.72%)
Aug 05, 2005 7.550 7.620 7.480 7.540 63,000 +0.03(+0.40%)
Aug 04, 2005 7.730 7.900 7.500 7.510 85,700 -0.20(-2.59%)
Aug 03, 2005 7.550 7.750 7.500 7.710 226,200 +0.19(+2.53%)
Aug 02, 2005 7.670 7.670 7.300 7.520 351,700 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.