Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.271 9.447 9.220 9.273 10,955 -0.06(-0.60%)
Aug 30, 2010 9.477 9.680 9.311 9.328 631,712 -0.22(-2.26%)
Aug 27, 2010 9.544 9.555 9.278 9.544 762,251 +0.19(+2.06%)
Aug 26, 2010 9.382 9.478 9.298 9.352 1,063,636 +0.02(+0.22%)
Aug 25, 2010 9.176 9.379 9.007 9.332 832,279 +0.05(+0.51%)
Aug 24, 2010 9.409 9.426 9.163 9.284 1,084,946 -0.28(-2.90%)
Aug 23, 2010 9.740 9.761 9.558 9.561 614,275 -0.15(-1.53%)
Aug 20, 2010 9.666 9.717 9.544 9.710 638,238 -0.02(-0.24%)
Aug 19, 2010 10.02 10.02 9.680 9.734 917,289 -0.31(-3.06%)
Aug 18, 2010 10.09 10.12 10.01 10.04 608,638 -0.04(-0.40%)
Aug 17, 2010 10.13 10.23 10.03 10.08 937,147 +0.12(+1.19%)
Aug 16, 2010 9.906 10.08 9.794 9.963 815,470 -0.03(-0.27%)
Aug 13, 2010 9.990 10.08 9.805 9.990 2,019,947 +0.15(+1.48%)
Aug 12, 2010 9.710 9.896 9.521 9.845 3,707,595 -0.35(-3.44%)
Aug 11, 2010 10.52 10.61 10.09 10.20 1,586,844 -0.61(-5.66%)
Aug 10, 2010 10.56 10.84 10.47 10.81 1,761,136 +0.21(+1.94%)
Aug 09, 2010 10.50 10.66 10.44 10.60 701,527 +0.11(+1.03%)
Aug 06, 2010 10.49 10.49 10.27 10.49 635,570 -0.04(-0.42%)
Aug 05, 2010 10.52 10.64 10.44 10.54 527,681 -0.00(-0.03%)
Aug 04, 2010 10.58 10.62 10.46 10.54 1,241,526 +0.05(+0.45%)
Aug 03, 2010 10.65 10.71 10.46 10.49 819,438 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.