Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.26 11.36 10.93 11.13 66,956 -0.10(-0.89%)
Aug 28, 2020 11.31 11.33 11.01 11.23 44,256 -0.04(-0.37%)
Aug 27, 2020 10.67 11.37 10.67 11.27 109,745 +0.71(+6.71%)
Aug 26, 2020 10.55 11.01 10.41 10.56 147,262 +0.03(+0.32%)
Aug 25, 2020 10.58 10.67 10.36 10.53 47,661 -0.11(-1.02%)
Aug 24, 2020 10.13 10.68 10.05 10.64 105,103 +0.75(+7.59%)
Aug 21, 2020 10.10 10.18 9.797 9.889 84,674 -0.20(-1.98%)
Aug 20, 2020 9.747 10.22 9.722 10.09 69,567 +0.11(+1.09%)
Aug 19, 2020 10.36 10.42 9.839 9.980 102,237 -0.23(-2.29%)
Aug 18, 2020 9.072 10.43 9.072 10.21 274,359 +1.12(+12.28%)
Aug 17, 2020 8.980 9.197 8.938 9.097 39,858 +0.16(+1.77%)
Aug 14, 2020 8.896 9.005 8.838 8.938 14,752 +0.00(+0.00%)
Aug 13, 2020 9.180 9.355 8.896 8.938 45,582 -0.35(-3.77%)
Aug 12, 2020 8.713 9.380 8.713 9.288 33,300 +0.63(+7.22%)
Aug 11, 2020 9.005 9.172 8.613 8.663 58,190 -0.39(-4.33%)
Aug 10, 2020 9.238 9.438 8.921 9.055 45,095 -0.09(-1.00%)
Aug 07, 2020 8.871 9.163 8.871 9.147 33,102 +0.29(+3.30%)
Aug 06, 2020 8.896 8.930 8.713 8.855 26,125 +0.01(+0.09%)
Aug 05, 2020 8.955 9.050 8.755 8.846 28,405 -0.08(-0.84%)
Aug 04, 2020 8.821 9.005 8.696 8.921 21,705 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.